NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
July 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,550.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,825.00 | 3.40 | 0.00 | - | - | 13 |
| - | - | - | - | - | 16,850.00 | 0.89 | 0.00 | - | 10 | 23 |
| 3,061.30 | 0.00 | - | - | 1 | 16,875.00 | - | - | - | - | - |
| - | - | - | - | - | 17,350.00 | 20.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,425.00 | 15.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,500.00 | 1.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 17,550.00 | 24.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,600.00 | 1.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 17,700.00 | 5.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,750.00 | 12.15 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 17,900.00 | 10.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,000.00 | 3.09 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 18,100.00 | 2.61 | 0.00 | - | 28 | 40 |
| - | - | - | - | - | 18,175.00 | 37.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,200.00 | 20.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,425.00 | 5.94 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 18,500.00 | 5.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 18,550.00 | 5.98 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,575.00 | 6.32 | 0.00 | - | 9 | 2 |
| - | - | - | - | - | 18,600.00 | 6.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,625.00 | 7.06 | 0.00 | - | 22 | 2 |
| - | - | - | - | - | 18,650.00 | 7.54 | 0.00 | - | 33 | 2 |
| - | - | - | - | - | 18,675.00 | 5.30 | 0.00 | - | 22 | 4 |
| - | - | - | - | - | 18,700.00 | 5.84 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,750.00 | 9.42 | 0.00 | - | 1 | 1 |
| 230.10 | 0.00 | - | 40 | 40 | 18,800.00 | 7.72 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 18,850.00 | 181.00 | 0.00 | - | 2 | 2 |
| 593.35 | 0.00 | - | - | 1 | 18,950.00 | 22.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,975.00 | 217.25 | 0.00 | - | - | 2 |
| 284.41 | 0.00 | - | 1 | 1 | 19,000.00 | 19.28 | 0.00 | - | 4 | 4 |
| 236.60 | 0.00 | - | 1 | 1 | 19,100.00 | - | - | - | - | - |
| - | - | - | - | - | 19,125.00 | 40.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,170.00 | 42.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,175.00 | 42.78 | 0.00 | - | 1 | 1 |
| 192.45 | 0.00 | - | - | 38 | 19,200.00 | 40.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19,250.00 | 58.80 | 0.00 | - | 3 | 5 |
| 406.21 | 0.00 | - | 18 | 0 | 19,350.00 | 43.48 | 0.00 | - | 5 | 50 |
| 145.90 | 0.00 | - | 2 | 0 | 19,375.00 | - | - | - | - | - |
| - | - | - | - | - | 19,425.00 | 71.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19,450.00 | 87.02 | 0.00 | - | 13 | 5 |
| - | - | - | - | - | 19,475.00 | 118.13 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 19,480.00 | 102.52 | 0.00 | - | 12 | 1 |
| - | - | - | - | - | 19,500.00 | 103.77 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 19,520.00 | 104.40 | 0.00 | - | 2 | 2 |
| 245.70 | 0.00 | - | 8 | 1 | 19,550.00 | 145.00 | 0.00 | - | 9 | 8 |
| 318.65 | 0.00 | - | 1 | 1 | 19,575.00 | 117.90 | 0.00 | - | - | 2 |
| 326.20 | 0.00 | - | - | 2 | 19,600.00 | 109.45 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 19,625.00 | 170.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,640.00 | 119.96 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 19,650.00 | 140.00 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 19,680.00 | 136.97 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 19,690.00 | 165.00 | 0.00 | - | 2 | 2 |
| 289.23 | 0.00 | - | 38 | 17 | 19,700.00 | 192.57 | 0.00 | - | 1 | 1 |
| 211.00 | 0.00 | - | 2 | 1 | 19,710.00 | - | - | - | - | - |
| 244.00 | 0.00 | - | 4 | 4 | 19,725.00 | 183.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 19,750.00 | 196.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 19,775.00 | 289.60 | 0.00 | - | 20 | 19 |
| 205.00 | 0.00 | - | 2 | 1 | 19,790.00 | - | - | - | - | - |
| 293.65 | 0.00 | - | - | 18 | 19,800.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 2 | 2 | 19,825.00 | - | - | - | - | - |
| 80.36 | 0.00 | - | 1 | 1 | 19,850.00 | 184.90 | 0.00 | - | - | 1 |
| 73.90 | 0.00 | - | 10 | 5 | 19,875.00 | 179.70 | 0.00 | - | - | 1 |
| 59.13 | 0.00 | - | 3 | 1 | 19,900.00 | 199.10 | 0.00 | - | - | 7 |
| 67.05 | 0.00 | - | 4 | 2 | 19,925.00 | 206.00 | 0.00 | - | - | 1 |
| 50.15 | 0.00 | - | 4 | 4 | 19,940.00 | - | - | - | - | - |
| 46.78 | 0.00 | - | 4 | 2 | 19,950.00 | 212.00 | 0.00 | - | - | 1 |
| 46.80 | 0.00 | - | 8 | 5 | 20,000.00 | 333.25 | 0.00 | - | 4 | 4 |
| 167.40 | 0.00 | - | - | 12 | 20,050.00 | - | - | - | - | - |
| 82.30 | 0.00 | - | 2 | 2 | 20,060.00 | - | - | - | - | - |
| 60.10 | 0.00 | - | 4 | 4 | 20,075.00 | - | - | - | - | - |
| 26.32 | 0.00 | - | 2 | 3 | 20,080.00 | - | - | - | - | - |
| 32.45 | 0.00 | - | 6 | 6 | 20,090.00 | - | - | - | - | - |
| 134.65 | 0.00 | - | - | 2 | 20,100.00 | - | - | - | - | - |
| 47.30 | 0.00 | - | - | 8 | 20,175.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 6 | 7 | 20,200.00 | - | - | - | - | - |
| 8.06 | 0.00 | - | 2 | 6 | 20,250.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 0 | 20,300.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 5 | 1 | 20,400.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | - | 0 | 20,425.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 4 | 4 | 20,500.00 | - | - | - | - | - |
| 21.65 | 0.00 | - | - | 2 | 20,675.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 20,825.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 20,850.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 2 | 20,900.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 2 | 20,925.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 2 | 20,975.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 5 | 21,000.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 21,075.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 21,100.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 21,150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 21,175.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 2 | 21,200.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1 | 21,225.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 21,250.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 3 | 21,300.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 2 | 21,350.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 21,600.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 21,650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.